USD.AI

CHIP · 美元计价

$0.03494

≈ ￥0.230604

-6.48% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03736

24H 成交量

$126.56万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
158	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$84.87万	$150.22万	-0.89%
112	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.48万	$1.09亿	-2.38%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.43万	—	-0.84%
507	MANTAManta Network	$0.05383	$0.05545	$0.05337	$14.98万	$2,639.98万	-2.06%
591	ILVIlluvium	$2.83	$2.96	$2.80	$8.61万	$2,441.77万	-4.07%
21	SUISui	$0.8577	$0.8786	$0.8551	$1,229.19万	$36.10亿	-1.67%
134	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
61	XPLPlasma	$0.05748	$0.05961	$0.05659	$329.90万	$1.03亿	0.07%
90	APTAptos	$0.6002	$0.6228	$0.5965	$173.31万	$5.47亿	-2.63%