Haedal Protocol
HAEDAL · 美元计价
$0.02148
≈ ￥0.141768
-15.73% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.0256
24H 最低
$0.02086
今日开盘
$0.02549
24H 成交量
$146.47万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 371 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.16万 | $142.50万 | 0.47% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 565 |
SFPSafePal Token
|
$0.1874 | $0.198 | $0.1845 | $10.76万 | $9,658.03万 | -2.95% |
| 489 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.88万 | — | 1.39% |
| 170 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0892 | $110.88万 | $2,050.56万 | 1.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.53万 | — | 1.16% |
| 385 |
MANTAManta Network
|
$0.0459 | $0.04793 | $0.04489 | $28.27万 | $2,245.26万 | -2.03% |
| 308 |
ILVIlluvium
|
$2.49 | $2.72 | $2.48 | $40.45万 | $2,176.60万 | -8.12% |
| 19 |
SUISui
|
$0.7795 | $0.829 | $0.7655 | $3,373.44万 | $33.17亿 | -2.12% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 72 |
NIGHTMidnight
|
$0.0467 | $0.04793 | $0.04243 | $492.93万 | $7.55亿 | 4.29% |
| 115 |
BMNRBBMNRB
|
$17.11 | $18.46 | $17.08 | $218.80万 | — | -6.81% |
| 83 |
XPLPlasma
|
$0.04917 | $0.05129 | $0.04723 | $385.74万 | $8,943.57万 | -0.69% |
| 99 |
APTAptos
|
$0.5236 | $0.5598 | $0.5193 | $297.57万 | $4.79亿 | -4.89% |