Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.93
≈ ￥382.338
-0.81% (-$0.47)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$58.48
24H 最低
$56.05
今日开盘
$58.4
24H 成交量
$596.28万
流通市值
$8,769.81万
24H 涨跌额
(-$0.47)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.92万 | $138.35万 | -0.48% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 544 |
SFPSafePal Token
|
$0.1771 | $0.1815 | $0.1607 | $11.90万 | $8,766.86万 | -2.10% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 208 |
OPENOpenLedger
|
$0.0893 | $0.0916 | $0.0818 | $89.22万 | $1,931.35万 | -2.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 275 |
MANTAManta Network
|
$0.04171 | $0.04397 | $0.03931 | $57.68万 | $2,056.11万 | -4.79% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.93万 | $1,955.02万 | -0.83% |
| 14 |
SUISui
|
$0.7362 | $0.7662 | $0.6755 | $5,263.46万 | $30.33亿 | -3.40% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 46 |
NIGHTMidnight
|
$0.05028 | $0.05126 | $0.0455 | $1,346.55万 | $8.09亿 | 2.55% |
| 136 |
BMNRBBMNRB
|
$16.31 | $16.88 | $15.25 | $181.28万 | — | -3.03% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $862.99万 | $8,201.79万 | -7.15% |
| 59 |
APTAptos
|
$0.4575 | $0.5087 | $0.4283 | $879.89万 | $4.25亿 | -9.66% |