KAITO
KAITO · 美元计价
$0.2035
≈ ￥1.3431
0.69% ($0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.2063
24H 最低
$0.1957
今日开盘
$0.2021
24H 成交量
$36.96万
流通市值
$4,882.43万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.72万 | $143.29万 | -1.38% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 545 |
SFPSafePal Token
|
$0.1913 | $0.2008 | $0.1845 | $12.71万 | $9,620.06万 | -3.92% |
| 390 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $29.50万 | — | -1.90% |
| 111 |
OPENOpenLedger
|
$0.0938 | $0.0985 | $0.0892 | $229.59万 | $2,064.09万 | 0.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
PYPLBPYPLB
|
$58.36 | $59.49 | $58.19 | $2.34万 | — | -1.83% |
| 348 |
MANTAManta Network
|
$0.04689 | $0.04796 | $0.04489 | $35.06万 | $2,248.62万 | -1.82% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.21万 | $2,247.80万 | -2.93% |
| 18 |
SUISui
|
$0.7969 | $0.8194 | $0.7655 | $3,706.31万 | $32.90亿 | -2.14% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 73 |
NIGHTMidnight
|
$0.04361 | $0.0477 | $0.04243 | $468.95万 | $7.64亿 | -6.42% |
| 126 |
BMNRBBMNRB
|
$17.84 | $19.09 | $17.43 | $172.64万 | — | -4.75% |
| 69 |
XPLPlasma
|
$0.05037 | $0.05097 | $0.04723 | $538.17万 | $8,839.23万 | -0.91% |
| 86 |
APTAptos
|
$0.5422 | $0.5591 | $0.5213 | $368.62万 | $4.81亿 | -2.54% |