Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.70万 | $142.50万 | -2.34% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 584 |
SFPSafePal Token
|
$0.1771 | $0.1962 | $0.1761 | $7.49万 | $9,658.03万 | -9.69% |
| 563 |
PDDBPDDB
|
$78.54 | $79.04 | $77.70 | $9.93万 | — | 1.08% |
| 151 |
OPENOpenLedger
|
$0.0901 | $0.0977 | $0.0895 | $106.48万 | $2,050.56万 | -7.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.51万 | — | -0.36% |
| 297 |
MANTAManta Network
|
$0.04278 | $0.04779 | $0.0424 | $40.34万 | $2,245.26万 | -9.79% |
| 314 |
ILVIlluvium
|
$2.36 | $2.67 | $2.34 | $37.70万 | $2,176.60万 | -11.61% |
| 20 |
SUISui
|
$0.7472 | $0.8237 | $0.7448 | $2,655.83万 | $33.17亿 | -8.95% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 59 |
NIGHTMidnight
|
$0.04902 | $0.0506 | $0.04419 | $619.15万 | $7.55亿 | 8.55% |
| 127 |
BMNRBBMNRB
|
$16.48 | $18.23 | $16.46 | $150.78万 | — | -8.95% |
| 81 |
XPLPlasma
|
$0.04712 | $0.05072 | $0.04647 | $327.56万 | $8,943.57万 | -6.80% |
| 75 |
APTAptos
|
$0.4907 | $0.5549 | $0.4877 | $388.41万 | $4.79亿 | -11.31% |