Newton Protocol

NEWT · 美元计价

$0.04357

≈ ￥0.287562

0.39% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.0434

24H 成交量

$36.44万

流通市值

$939.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
528	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.05万	$162.11万	0.00%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	SFPSafePal Token	$0.2163	$0.2231	$0.2153	$4.52万	$1.08亿	-2.04%
625	PDDBPDDB	$78.89	$79.15	$78.64	$3.36万	—	0.13%
132	OPENOpenLedger	$0.0844	$0.0929	$0.083	$123.69万	$1,826.62万	-5.38%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
691	PYPLBPYPLB	$57.13	$57.20	$56.90	$3,705.96	—	0.21%
505	MANTAManta Network	$0.05956	$0.06044	$0.05905	$14.52万	$2,876.71万	-0.49%
424	ILVIlluvium	$3.06	$3.21	$3.04	$21.94万	$2,531.42万	-1.29%
22	SUISui	$0.9038	$0.9094	$0.8934	$1,458.67万	$37.40亿	0.47%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
131	NIGHTMidnight	$0.04186	$0.042	$0.03952	$124.72万	$6.96亿	5.79%
494	BMNRBBMNRB	$20.48	$20.56	$20.20	$15.29万	—	0.89%
14	XPLPlasma	$0.07237	$0.08639	$0.06903	$2,281.58万	$1.33亿	-9.37%
82	APTAptos	$0.6368	$0.6434	$0.629	$226.75万	$5.63亿	0.21%