Nexo
NEXO · 美元计价
$0.685
≈ ￥4.521
-1.86% (-$0.01)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.698
24H 成交量
$111.57万
流通市值
$4.59亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 257 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $47.01万 | $142.50万 | -0.47% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 596 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1817 | $6.28万 | $9,658.03万 | -4.77% |
| 532 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 162 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0925 | $102.61万 | $2,050.56万 | -1.05% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 328 |
MANTAManta Network
|
$0.04475 | $0.04793 | $0.04436 | $34.06万 | $2,245.26万 | -4.20% |
| 319 |
ILVIlluvium
|
$2.48 | $2.72 | $2.42 | $35.72万 | $2,176.60万 | -6.06% |
| 20 |
SUISui
|
$0.7752 | $0.829 | $0.765 | $2,703.37万 | $33.17亿 | -3.33% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 74 |
NIGHTMidnight
|
$0.04771 | $0.04799 | $0.04358 | $403.83万 | $7.55亿 | 7.75% |
| 114 |
BMNRBBMNRB
|
$17.03 | $18.46 | $16.66 | $179.11万 | — | -4.97% |
| 91 |
XPLPlasma
|
$0.04828 | $0.05129 | $0.04766 | $260.01万 | $8,943.57万 | -3.19% |
| 85 |
APTAptos
|
$0.5143 | $0.5598 | $0.5104 | $285.24万 | $4.79亿 | -5.06% |