OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$587.94万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 236 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.205 | $55.04万 | $142.50万 | -1.42% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 576 |
SFPSafePal Token
|
$0.1758 | $0.1958 | $0.175 | $8.04万 | $9,658.03万 | -8.53% |
| 586 |
PDDBPDDB
|
$78.58 | $79.04 | $77.91 | $6.82万 | — | 0.69% |
| 152 |
OPENOpenLedger
|
$0.089 | $0.097 | $0.0884 | $107.03万 | $2,050.56万 | -7.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.76万 | — | -0.49% |
| 284 |
MANTAManta Network
|
$0.0423 | $0.04779 | $0.04204 | $42.23万 | $2,245.26万 | -8.97% |
| 305 |
ILVIlluvium
|
$2.35 | $2.66 | $2.34 | $39.19万 | $2,176.60万 | -9.96% |
| 20 |
SUISui
|
$0.7361 | $0.8149 | $0.7339 | $2,693.18万 | $33.17亿 | -7.86% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 51 |
NIGHTMidnight
|
$0.05001 | $0.05126 | $0.04426 | $758.97万 | $7.55亿 | 12.86% |
| 143 |
BMNRBBMNRB
|
$16.27 | $17.81 | $16.24 | $125.45万 | — | -6.06% |
| 75 |
XPLPlasma
|
$0.04789 | $0.05045 | $0.04647 | $379.71万 | $8,943.57万 | -3.08% |
| 72 |
APTAptos
|
$0.4858 | $0.5476 | $0.4835 | $451.13万 | $4.79亿 | -9.47% |