Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 23:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
159	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$84.04万	$150.22万	-0.89%
113	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.53万	$1.09亿	-2.29%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.28万	—	-1.07%
185	OPENOpenLedger	$0.0869	$0.09	$0.0853	$72.70万	$1,864.62万	0.00%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
367	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
684	PYPLBPYPLB	$59.07	$59.80	$58.90	$1.45万	—	-0.62%
507	MANTAManta Network	$0.05377	$0.05545	$0.05337	$15.03万	$2,639.98万	-2.54%
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,441.77万	-3.73%
21	SUISui	$0.8565	$0.8786	$0.8551	$1,243.49万	$36.10亿	-1.74%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
119	NIGHTMidnight	$0.03984	$0.04074	$0.03845	$123.28万	$6.49亿	2.21%
129	BMNRBBMNRB	$18.83	$19.02	$18.39	$106.43万	—	1.18%
61	XPLPlasma	$0.05729	$0.05961	$0.05659	$332.92万	$1.03亿	-0.28%
92	APTAptos	$0.6006	$0.6228	$0.5965	$173.48万	$5.47亿	-2.56%