Reserve Rights
RSR · 美元计价
$0.001388
≈ ￥0.0091608
-3.48% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.001468
24H 最低
$0.00137
今日开盘
$0.001438
24H 成交量
$106.70万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 236 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.75万 | $142.50万 | -2.82% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 573 |
SFPSafePal Token
|
$0.1763 | $0.1958 | $0.175 | $7.98万 | $9,658.03万 | -9.08% |
| 589 |
PDDBPDDB
|
$78.61 | $79.04 | $78.04 | $5.81万 | — | 0.73% |
| 152 |
OPENOpenLedger
|
$0.0896 | $0.097 | $0.0884 | $106.89万 | $2,050.56万 | -6.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
PYPLBPYPLB
|
$58.87 | $59.41 | $58.86 | $2.72万 | — | -0.56% |
| 282 |
MANTAManta Network
|
$0.04261 | $0.04779 | $0.04204 | $43.16万 | $2,245.26万 | -8.99% |
| 307 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $38.95万 | $2,176.60万 | -9.85% |
| 19 |
SUISui
|
$0.7384 | $0.8149 | $0.7339 | $2,685.71万 | $33.17亿 | -8.48% |
| 364 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 49 |
NIGHTMidnight
|
$0.04987 | $0.05126 | $0.0448 | $805.42万 | $7.55亿 | 11.27% |
| 147 |
BMNRBBMNRB
|
$16.36 | $17.81 | $16.24 | $115.60万 | — | -6.46% |
| 73 |
XPLPlasma
|
$0.04752 | $0.05045 | $0.04647 | $402.84万 | $8,943.57万 | -5.00% |
| 70 |
APTAptos
|
$0.4855 | $0.5476 | $0.4835 | $465.74万 | $4.79亿 | -10.28% |