SMHB
SMHB · 美元计价
$482.02
≈ ￥3181.33
-5.17% (-$26.30)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$509.75
24H 最低
$473.43
今日开盘
$508.32
24H 成交量
$32.81万
流通市值
—
24H 涨跌额
(-$26.30)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.58万 | $142.50万 | 0.47% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 568 |
SFPSafePal Token
|
$0.1909 | $0.198 | $0.1845 | $10.39万 | $9,658.03万 | -1.65% |
| 480 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.07万 | — | 1.49% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 1.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.27% |
| 392 |
MANTAManta Network
|
$0.04644 | $0.04793 | $0.04489 | $27.10万 | $2,245.26万 | -1.67% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.84万 | $2,176.60万 | -6.96% |
| 19 |
SUISui
|
$0.792 | $0.829 | $0.7655 | $3,279.25万 | $33.17亿 | -1.55% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 70 |
NIGHTMidnight
|
$0.04734 | $0.04756 | $0.04243 | $489.71万 | $7.55亿 | 4.46% |
| 116 |
BMNRBBMNRB
|
$17.34 | $18.53 | $17.25 | $217.00万 | — | -6.42% |
| 84 |
XPLPlasma
|
$0.04996 | $0.05129 | $0.04723 | $374.95万 | $8,943.57万 | -0.06% |
| 101 |
APTAptos
|
$0.5328 | $0.5598 | $0.5213 | $282.25万 | $4.79亿 | -4.47% |