Solv Protocol
SOLV · 美元计价
$0.004445
≈ ￥0.029337
-0.38% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.004604
24H 最低
$0.004233
今日开盘
$0.004462
24H 成交量
$47.06万
流通市值
$650.05万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.33万 | $142.50万 | 0.47% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $6.09万 | $9,658.03万 | -4.57% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 163 |
OPENOpenLedger
|
$0.0937 | $0.098 | $0.0925 | $102.71万 | $2,050.56万 | -1.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 333 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $33.40万 | $2,245.26万 | -4.49% |
| 315 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.87万 | $2,176.60万 | -6.79% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,695.54万 | $33.17亿 | -3.74% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 71 |
NIGHTMidnight
|
$0.04691 | $0.04793 | $0.04311 | $452.09万 | $7.55亿 | 8.82% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.96万 | — | -4.89% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $257.44万 | $8,943.57万 | -3.64% |
| 88 |
APTAptos
|
$0.5141 | $0.5598 | $0.5104 | $274.44万 | $4.79亿 | -5.15% |