Tellor
TRB · 美元计价
$14.5
≈ ￥95.7
-2.42% (-$0.36)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$14.90
24H 最低
$14.03
今日开盘
$14.86
24H 成交量
$44.02万
流通市值
$3,873.10万
24H 涨跌额
(-$0.36)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 215 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $75.72万 | $143.29万 | -1.85% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 550 |
SFPSafePal Token
|
$0.19 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -4.33% |
| 398 |
PDDBPDDB
|
$76.67 | $78.26 | $76.38 | $27.96万 | — | -1.92% |
| 109 |
OPENOpenLedger
|
$0.093 | $0.0985 | $0.0892 | $229.87万 | $2,064.09万 | 0.54% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 626 |
PYPLBPYPLB
|
$58.27 | $59.49 | $58.19 | $2.33万 | — | -1.69% |
| 340 |
MANTAManta Network
|
$0.04635 | $0.04816 | $0.04489 | $35.74万 | $2,248.62万 | -3.72% |
| 339 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $35.86万 | $2,247.80万 | -2.94% |
| 18 |
SUISui
|
$0.7896 | $0.8194 | $0.7655 | $3,569.87万 | $32.90亿 | -3.37% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 73 |
NIGHTMidnight
|
$0.04365 | $0.0477 | $0.04243 | $462.02万 | $7.64亿 | -6.03% |
| 123 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $173.69万 | — | -4.28% |
| 70 |
XPLPlasma
|
$0.04989 | $0.05127 | $0.04723 | $512.38万 | $8,839.23万 | -2.43% |
| 85 |
APTAptos
|
$0.5398 | $0.5596 | $0.5213 | $360.53万 | $4.81亿 | -3.49% |