Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0292
≈ ￥0.19272
-6.11% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.0311
24H 最低
$0.0282
今日开盘
$0.0311
24H 成交量
$20.73万
流通市值
$464.24万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.25% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 537 |
SFPSafePal Token
|
$0.1725 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.79% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 199 |
OPENOpenLedger
|
$0.086 | $0.0947 | $0.0818 | $96.77万 | $1,931.35万 | -7.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
PYPLBPYPLB
|
$58.87 | $59.08 | $58.66 | $7,427.00 | — | -0.14% |
| 270 |
MANTAManta Network
|
$0.04085 | $0.04494 | $0.03931 | $60.14万 | $2,056.11万 | -8.55% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.76万 | $1,955.02万 | -4.88% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,027.03万 | $30.33亿 | -7.21% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 45 |
NIGHTMidnight
|
$0.04854 | $0.05126 | $0.0455 | $1,300.32万 | $8.09亿 | 4.84% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.78万 | — | -5.97% |
| 59 |
XPLPlasma
|
$0.04335 | $0.04861 | $0.04034 | $872.87万 | $8,201.79万 | -9.84% |
| 60 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $869.27万 | $4.25亿 | -12.52% |