Vana
VANA · 美元计价
$0.683
≈ ￥4.5078
-2.01% (-$0.01)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.68
今日开盘
$0.697
24H 成交量
$129.35万
流通市值
$2,253.13万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 253 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $47.72万 | $142.50万 | -0.94% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 598 |
SFPSafePal Token
|
$0.1821 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -5.55% |
| 535 |
PDDBPDDB
|
$78.63 | $79.04 | $76.71 | $12.10万 | — | 2.50% |
| 160 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | -1.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 323 |
MANTAManta Network
|
$0.04425 | $0.04793 | $0.04422 | $34.75万 | $2,245.26万 | -5.29% |
| 317 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $35.78万 | $2,176.60万 | -7.58% |
| 20 |
SUISui
|
$0.7709 | $0.829 | $0.765 | $2,686.20万 | $33.17亿 | -3.87% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 75 |
NIGHTMidnight
|
$0.04718 | $0.04801 | $0.04358 | $410.98万 | $7.55亿 | 7.62% |
| 114 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $173.90万 | — | -5.03% |
| 92 |
XPLPlasma
|
$0.04778 | $0.05129 | $0.04766 | $258.22万 | $8,943.57万 | -4.25% |
| 85 |
APTAptos
|
$0.5106 | $0.5598 | $0.5101 | $286.88万 | $4.79亿 | -6.05% |